bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-12 15

최종수정 2007.06.12 15:15 기사입력 2007.06.12 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-12  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해타이어&고무            0.95      +0.08      +9.19       0.91       0.95       0.87

상해자동화계량기           1.28      +0.10      +8.47       1.18       1.30       1.06

상해말직화                 1.86      +0.14      +8.13       1.72       1.89       1.69

상해외고교보세구           1.08      +0.07      +6.93       1.05       1.10       0.97

상해금강국제실업투자       1.88      +0.11      +6.21       1.77       1.90       1.77

상해진화항만기계           1.91      +0.11      +6.11       1.81       1.93       1.79

내몽고이태석탄             5.41      +0.31      +6.07       5.10       5.51       5.10

상해삼구테크놀로지         0.90      +0.04      +4.65       0.90       0.91       0.84

대중교통(그룹)             1.83      +0.06      +3.38       1.79       1.85       1.65

화신시멘트                 2.24      +0.07      +3.22       2.17       2.29       2.17

상해B종목 하락율 하위                                    한국시간 (2007-06-12  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해대강(그룹)             0.53      -0.02      -3.63       0.55       0.56       0.52

상해회려건축자재           0.58      -0.02      -3.33       0.61       0.61       0.57

상해영생데이터테크         1.21      -0.04      -3.20       1.27       1.27       1.15

상해연화섬유               0.96      -0.03      -3.03       0.99       0.99       0.89

대화그룹대련화학공업       0.68      -0.02      -2.85       0.69       0.71       0.64

상해영구                   1.04      -0.03      -2.80       1.07       1.08       0.96

SGSB(그룹)                 0.71      -0.02      -2.73       0.73       0.75       0.67

상해SVA전자                0.74      -0.02      -2.63       0.77       0.78       0.69

상해알칼리화학             0.76      -0.02      -2.56       0.79       0.79       0.70

상해능운실업               0.77      -0.02      -2.53       0.79       0.80       0.71

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class