bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-06-12 15

최종수정 2007.06.12 15:05 기사입력 2007.06.12 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-06-12  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1198.29     +25.03      +2.13    1180.80    1199.12    1137.72

심천 A                  1254.43     +26.52      +2.15    1235.84    1255.34    1190.67

심천 B                   692.65      +8.74      +1.27     687.56     692.84     662.96

심천 농업                690.37      +7.39      +1.08     685.15     693.90     658.85

심천 광업               1856.67     +47.32      +2.61    1821.58    1870.81    1762.88

심천 제조업             1219.01     +29.31      +2.46    1196.83    1220.31    1156.08

심천 식료품             1861.49     +18.88      +1.02    1852.97    1867.13    1787.84

심천 의류직물            873.71     +22.39      +2.63     856.82     873.98     836.19

심천 가구목재            276.86      -9.49      -3.31     282.51     286.62     271.47

심천 인쇄제지            742.94     +16.77      +2.30     734.15     743.86     702.95

심천 석유화학           1148.27     +29.90      +2.67    1126.29    1149.37    1080.41

심천 전자                499.96      -1.53      -0.30     504.14     506.49     480.84

심천 금속&비금속        1711.17     +50.06      +3.01    1670.51    1714.98    1618.11

심천 기계               1176.06     +34.10      +2.98    1149.19    1177.04    1111.53

심천 제약                966.92     +25.13      +2.66     946.38     967.93     914.87

심천 유틸리티           1149.91     +37.73      +3.39    1117.20    1152.21    1067.76

심천 건설               1170.84     +18.35      +1.59    1159.15    1172.58    1089.91

심천 운송               1523.21     +45.43      +3.07    1509.65    1523.64    1443.90

심천 IT                  691.87      +9.07      +1.32     688.20     692.57     657.03

심천 도매&소매업        1316.87      +7.96      +0.60    1312.19    1331.21    1261.84

심천 금융               1442.57      +9.46      +0.66    1432.41    1449.48    1402.74

심천 부동산             1989.97     +15.62      +0.79    1990.14    1999.30    1908.04

심천 사회복지           1074.91     +24.65      +2.34    1056.93    1075.83    1008.17

심천 미디어              569.02      -5.39      -0.93     575.12     584.48     534.04

심천 종합류              695.78      +6.07      +0.88     694.65     696.27     662.99

심천 종합하부          13538.64    +350.93      +2.66   13253.00   13556.51   12865.98

심천 A 하부            14212.24    +368.39      +2.66   13912.39   14231.00   13506.11

심천 B 하부             5246.06     +68.91      +1.33    5194.85    5251.27    5040.10

심천 100                4602.44    +122.22      +2.72    4513.68    4607.55    4368.29

후선 300                4016.53     +84.67      +2.15    3953.96    4018.38    3834.02

심천 펀드               3248.51     +71.91      +2.26    3180.41    3249.35    3165.59

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class