bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-12 15

최종수정 2007.06.12 15:05 기사입력 2007.06.12 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-12  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4047.73     +52.05      +1.30    4011.68    4049.74    3910.00

상해 A                  4245.39     +54.29      +1.29    4207.84    4247.55    4101.73

상해 B                   294.30      +6.39      +2.21     289.42     294.38     277.06

상해 공업               3737.40     +79.58      +2.17    3679.35    3740.14    3569.65

상해 상업               4054.85    +155.70      +3.99    3945.37    4054.85    3812.06

상해 자산               5596.07     +57.70      +1.04    5586.04    5602.77    5326.80

상해 유틸리티           7499.79    +149.79      +2.03    7401.25    7505.79    7157.95

상해 대기업             3070.32      +3.54      +0.11    3068.85    3072.20    3014.36

상해 180 A              8778.20    +159.67      +1.85    8659.84    8787.44    8417.57

상해 국고채              110.26      -0.11      -0.09     110.38     110.38     110.25

상해 회사채              119.42      +0.31      +0.26     119.11     119.42     119.00

상해 배당               3509.12     +94.98      +2.78    3431.74    3514.93    3336.89

상해 50                 2961.33     +43.03      +1.47    2930.43    2966.52    2859.60

SSE 펀드                3394.22    +103.33      +3.13    3299.91    3397.20    3294.90

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class