bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-06-12 14

최종수정 2007.06.12 14:15 기사입력 2007.06.12 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-06-12  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             6.08      +0.55      +9.94       6.08       6.08       6.08

노태섬유                  20.33      +1.83      +9.89      18.95      20.35      18.95

불산전기조명              16.55      +1.15      +7.46      15.60      16.70      15.36

항주증기터빈              23.99      +1.29      +5.68      22.88      24.44      22.72

호북사륭달                 9.63      +0.42      +4.56       9.25       9.80       9.11

중화자전거(홀딩스)         3.89      +0.14      +3.73       3.94       3.94       3.56

중경장안자동차             8.98      +0.17      +1.92       8.86       9.08       8.65

중국남방유리그룹           9.04      +0.06      +0.66       9.16       9.27       8.70

심천B종목 하락율 하위                                    한국시간 (2007-06-12  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천국제기업               4.70      -0.35      -6.93       5.01       5.01       4.55

심천섬유(홀딩스)           4.84      -0.32      -6.20       5.15       5.15       4.71

심천중관방직               4.60      -0.28      -5.73       4.90       4.90       4.41

남경보천통신               4.92      -0.29      -5.56       5.22       5.22       4.70

심천특구부동산             4.74      -0.26      -5.20       5.00       5.00       4.58

심천화발전자               3.72      -0.20      -5.10       3.93       3.94       3.72

석가장보석전자유리         3.16      -0.17      -5.10       3.31       3.32       3.16

합비MEILING                4.89      -0.26      -5.04       5.16       5.16       4.64

산동성중로원양어업         4.97      -0.26      -4.97       5.28       5.28       4.97

광동성윤그룹               3.11      -0.16      -4.89       3.27       3.32       3.11

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class