상해B종목 상승율 상위                                    한국시간 (2007-06-12  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.27      +0.09      +7.62       1.18       1.30       1.06

상해말직화                 1.84      +0.12      +6.97       1.72       1.84       1.69

상해타이어&고무            0.93      +0.06      +6.89       0.91       0.95       0.87

내몽고이태석탄             5.38      +0.28      +5.49       5.10       5.51       5.10

화신시멘트                 2.25      +0.08      +3.68       2.17       2.29       2.17

상해삼구테크놀로지         0.89      +0.03      +3.48       0.90       0.91       0.84

상해금강국제실업투자       1.82      +0.05      +2.82       1.77       1.85       1.77

상해진화항만기계           1.85      +0.05      +2.77       1.81       1.85       1.79

상해외고교보세구           1.03      +0.02      +1.98       1.05       1.05       0.97

상해삼모기업(그룹)         0.79      +0.01      +1.28       0.79       0.80       0.72

상해B종목 하락율 하위                                    한국시간 (2007-06-12  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해능운실업               0.74      -0.05      -6.32       0.79       0.80       0.71

대화그룹대련화학공업       0.66      -0.04      -5.71       0.69       0.71       0.64

상해영구                   1.01      -0.06      -5.60       1.07       1.08       0.96

상해대강(그룹)             0.52      -0.03      -5.45       0.55       0.56       0.52

상해알칼리화학             0.74      -0.04      -5.12       0.79       0.79       0.70

상해회려건축자재           0.57      -0.03      -5.00       0.61       0.61       0.57

상해영생데이터테크         1.19      -0.06      -4.80       1.27       1.27       1.15

상해화원                   0.41      -0.02      -4.65       0.43       0.44       0.41

상해요화피이금돈유리       1.09      -0.05      -4.38       1.13       1.15       1.04

상해개개실업               0.89      -0.04      -4.30       0.93       0.95       0.87

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지

TODAY 주요뉴스 "모친 병세 더 악화" 김건모, 가세연에 특단의... 마스크영역

• 송중기 27억 하와이 콘도 샀는데 송혜교와 신혼집은
• "에볼라 20배" 역대급 불확실성…한국은 남달랐다
• 청순함 그대로…심은하, 돌연 나타나 '깜짝내조'
• [단독]대표의 '엄청난 이메일 사고'…유니클로 패닉