심천 주요지수                                           한국시간 (2007-06-12  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1163.14     -10.12      -0.86    1180.80    1185.62    1137.72

심천 A                  1217.42     -10.49      -0.85    1235.84    1241.07    1190.67

심천 B                   676.06      -7.85      -1.14     687.56     690.91     662.96

심천 농업                673.38      -9.60      -1.40     685.15     688.09     658.85

심천 광업               1812.98      +3.63      +0.20    1821.58    1842.88    1762.88

심천 제조업             1182.43      -7.27      -0.61    1196.83    1203.18    1156.08

심천 식료품             1820.33     -22.28      -1.20    1852.97    1864.51    1787.84

심천 의류직물            851.40      +0.08       0.00     856.82     867.80     836.19

심천 가구목재            273.22     -13.13      -4.58     282.51     286.62     271.47

심천 인쇄제지            723.74      -2.43      -0.33     734.15     738.53     702.95

심천 석유화학           1109.47      -8.90      -0.79    1126.29    1132.04    1080.41

심천 전자                489.58     -11.91      -2.37     504.14     506.49     480.84

심천 금속&비금속        1655.54      -5.57      -0.33    1670.51    1684.56    1618.11

심천 기계               1140.54      -1.42      -0.12    1149.19    1158.70    1111.53

심천 제약                932.68      -9.11      -0.96     946.38     951.46     914.87

심천 유틸리티           1099.58     -12.60      -1.13    1117.20    1124.13    1067.76

심천 건설               1120.81     -31.68      -2.74    1159.15    1161.29    1089.91

심천 운송               1481.42      +3.64      +0.24    1509.65    1512.73    1443.90

심천 IT                  675.53      -7.27      -1.06     688.20     689.37     657.03

심천 도매&소매업        1289.60     -19.31      -1.47    1312.19    1331.21    1261.84

심천 금융               1415.61     -17.50      -1.22    1432.41    1449.48    1402.74

심천 부동산             1942.48     -31.87      -1.61    1990.14    1999.30    1908.04

심천 사회복지           1033.10     -17.16      -1.63    1056.93    1074.81    1008.17

심천 미디어              545.56     -28.85      -5.02     575.12     584.48     534.04

심천 종합류              675.81     -13.90      -2.01     694.65     696.27     662.99

심천 종합하부          13132.49     -55.22      -0.41   13253.00   13331.23   12865.98

심천 A 하부            13785.89     -57.96      -0.41   13912.39   13994.51   13506.11

심천 B 하부             5134.77     -42.38      -0.81    5194.85    5232.91    5040.10

심천 100                4463.58     -16.64      -0.37    4513.68    4535.23    4368.29

후선 300                3905.97     -25.89      -0.65    3953.96    3969.94    3834.02

심천 펀드               3204.19     +27.59      +0.86    3180.41    3242.49    3165.59

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지

facebook twitter share

• 카카오톡 카카오톡
• 네이버블로그 네이버블로그
• 주소복사 이미지 주소복사

스크랩 댓글0

TODAY 주요뉴스 노현희 "아나운서 前남편과 쇼윈도 부부…살기... 마스크영역

• "죽었어야 했는데 왜 살아있지?" 명리학 선생 말에…
• 中 발칵 뒤집은 톱여배우, 프라다도 모델 계약 해지
• "기자 손가락 모양이…" 文 면전에서 손가락 모독?
• "韓 반도체 최대 희생양 될 수 있다" 경고