bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-06-12 12

최종수정 2007.06.12 12:40 기사입력 2007.06.12 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-06-12  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             6.08      +0.55      +9.94       6.08       6.08       6.08

노태섬유                  20.00      +1.50      +8.10      18.95      20.35      18.95

항주증기터빈              23.87      +1.17      +5.15      22.88      24.44      22.72

불산전기조명              16.10      +0.70      +4.54      15.60      16.10      15.36

호북사륭달                 9.50      +0.29      +3.14       9.25       9.80       9.11

중화자전거(홀딩스)         3.84      +0.09      +2.40       3.94       3.94       3.56

중경장안자동차             8.97      +0.16      +1.81       8.86       9.08       8.65

중국남방유리그룹           9.00      +0.02      +0.22       9.16       9.27       8.70

심천B종목 하락율 하위                                    한국시간 (2007-06-12  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천국제기업               4.62      -0.43      -8.51       5.01       5.01       4.55

합비MEILING                4.82      -0.33      -6.40       5.16       5.16       4.64

심천중관방직               4.61      -0.27      -5.53       4.90       4.90       4.41

중경건설오토바이           5.31      -0.31      -5.51       5.62       5.70       5.12

심천섬유(홀딩스)           4.88      -0.28      -5.42       5.15       5.15       4.71

광동뢰이그룹               4.77      -0.27      -5.35       5.04       5.14       4.61

승덕제현섬유               3.13      -0.17      -5.15       3.34       3.34       3.01

경동방테크놀로지           2.76      -0.15      -5.15       2.94       2.94       2.76

광동성윤그룹               3.11      -0.16      -4.89       3.27       3.32       3.11

무한보일러                11.35      -0.58      -4.86      11.99      12.40      10.76

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class