bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-12 12

최종수정 2007.06.12 12:40 기사입력 2007.06.12 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-12  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.28      +0.10      +8.47       1.18       1.30       1.06

내몽고이태석탄             5.39      +0.29      +5.68       5.10       5.51       5.10

화신시멘트                 2.25      +0.08      +3.68       2.17       2.29       2.17

상해타이어&고무            0.90      +0.03      +3.44       0.91       0.95       0.87

상해말직화                 1.77      +0.05      +2.90       1.72       1.78       1.69

상해금강국제실업투자       1.81      +0.04      +2.25       1.77       1.85       1.77

상해진화항만기계           1.82      +0.02      +1.11       1.81       1.84       1.79

상해외고교보세구           1.02      +0.01      +0.99       1.05       1.05       0.97

상해B종목 하락율 하위                                    한국시간 (2007-06-12  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영구                   1.01      -0.06      -5.60       1.07       1.08       0.96

상해이방기                 0.69      -0.04      -5.47       0.73       0.73       0.66

상해대강(그룹)             0.52      -0.03      -5.45       0.55       0.56       0.52

상해알칼리화학             0.74      -0.04      -5.12       0.79       0.79       0.70

상해능운실업               0.75      -0.04      -5.06       0.79       0.80       0.71

상해해흔그룹               0.95      -0.05      -5.00       1.00       1.02       0.91

상해디젤기                 0.96      -0.05      -4.95       1.01       1.03       0.91

상해화원                   0.41      -0.02      -4.65       0.43       0.44       0.41

대화그룹대련화학공업       0.67      -0.03      -4.28       0.69       0.71       0.64

상해물자무역               1.13      -0.05      -4.23       1.18       1.18       1.12

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class