bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-06-12 12

최종수정 2007.06.12 12:35 기사입력 2007.06.12 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-06-12  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1164.47      -8.79      -0.74    1180.80    1185.62    1137.72

심천 A                  1218.82      -9.09      -0.74    1235.84    1241.07    1190.67

심천 B                   676.76      -7.15      -1.04     687.56     690.91     662.96

심천 농업                674.94      -8.04      -1.17     685.15     688.09     658.85

심천 광업               1813.89      +4.54      +0.25    1821.58    1842.88    1762.88

심천 제조업             1183.37      -6.33      -0.53    1196.83    1203.18    1156.08

심천 식료품             1822.95     -19.66      -1.06    1852.97    1864.51    1787.84

심천 의류직물            851.53      +0.21      +0.02     856.82     867.80     836.19

심천 가구목재            274.30     -12.05      -4.20     282.51     286.62     271.47

심천 인쇄제지            722.69      -3.48      -0.47     734.15     738.53     702.95

심천 석유화학           1109.20      -9.17      -0.81    1126.29    1132.04    1080.41

심천 전자                490.00     -11.49      -2.29     504.14     506.49     480.84

심천 금속&비금속        1656.89      -4.22      -0.25    1670.51    1684.56    1618.11

심천 기계               1140.44      -1.52      -0.13    1149.19    1158.70    1111.53

심천 제약                937.75      -4.04      -0.42     946.38     951.46     914.87

심천 유틸리티           1099.05     -13.13      -1.18    1117.20    1124.13    1067.76

심천 건설               1126.72     -25.77      -2.23    1159.15    1161.29    1089.91

심천 운송               1486.65      +8.87      +0.60    1509.65    1512.73    1443.90

심천 IT                  676.24      -6.56      -0.96     688.20     689.37     657.03

심천 도매&소매업        1291.70     -17.21      -1.31    1312.19    1331.21    1261.84

심천 금융               1421.04     -12.07      -0.84    1432.41    1449.48    1402.74

심천 부동산             1945.24     -29.11      -1.47    1990.14    1999.30    1908.04

심천 사회복지           1033.50     -16.76      -1.59    1056.93    1074.81    1008.17

심천 미디어              552.98     -21.43      -3.73     575.12     584.48     534.04

심천 종합류              676.41     -13.30      -1.92     694.65     696.27     662.99

심천 종합하부          13137.58     -50.13      -0.38   13253.00   13331.23   12865.98

심천 A 하부            13791.23     -52.62      -0.38   13912.39   13994.51   13506.11

심천 B 하부             5138.14     -39.01      -0.75    5194.85    5232.91    5040.10

심천 100                4467.27     -12.95      -0.28    4513.68    4535.23    4368.29

후선 300                3912.97     -18.89      -0.48    3953.96    3969.94    3834.02

심천 펀드               3206.00     +29.40      +0.92    3180.41    3242.49    3165.59

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class