bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-06-12 10

최종수정 2007.06.12 10:40 기사입력 2007.06.12 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-06-12  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             6.08      +0.55      +9.94       6.08       6.08       6.08

노태섬유                  20.34      +1.84      +9.94      18.95      20.35      18.95

중화자전거(홀딩스)         3.85      +0.10      +2.66       3.94       3.94       3.76

호북사륭달                 9.44      +0.23      +2.49       9.25       9.48       9.15

중국남방유리그룹           9.18      +0.20      +2.22       9.16       9.27       9.16

상주디젤기                 6.60      +0.12      +1.85       6.68       6.68       6.50

중경장안자동차             8.93      +0.12      +1.36       8.86       8.97       8.86

해남대동해관광센터         3.95      +0.05      +1.28       4.05       4.05       3.80

불산전기조명              15.58      +0.18      +1.16      15.60      15.62      15.50

여주제약그룹              15.50      +0.17      +1.10      15.33      15.67      15.33

심천B종목 하락율 하위                                    한국시간 (2007-06-12  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동성윤그룹               3.15      -0.12      -3.66       3.27       3.32       3.15

석가장보석전자유리         3.21      -0.12      -3.60       3.31       3.32       3.20

심천국제기업               4.90      -0.15      -2.97       5.01       5.01       4.90

무석소천아                 6.92      -0.21      -2.94       7.13       7.13       6.92

산동성중로원양어업         5.09      -0.14      -2.67       5.28       5.28       5.08

합비MEILING                5.02      -0.13      -2.52       5.16       5.16       5.00

남경보천통신               5.08      -0.13      -2.49       5.22       5.22       5.04

심천화발전자               3.83      -0.09      -2.29       3.93       3.94       3.82

심천남산전력               6.02      -0.14      -2.27       6.14       6.15       6.02

광동뢰이그룹               4.96      -0.08      -1.58       5.04       5.14       4.92

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class