bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-06-11 16

최종수정 2007.06.11 16:17 기사입력 2007.06.11 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-06-11  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             5.53      +0.50      +9.94       5.53       5.53       5.53

대련냉동기                 7.75      +0.49      +6.74       7.29       7.77       7.18

무석위부하이테크          14.07      +0.83      +6.26      13.06      14.18      13.01

불산전기조명              15.40      +0.82      +5.62      14.78      15.40      14.59

해남대동해관광센터         3.90      +0.19      +5.12       3.89       3.90       3.62

중화자전거(홀딩스)         3.75      +0.18      +5.04       3.75       3.75       3.75

하문찬곤실업               2.77      +0.13      +4.92       2.77       2.77       2.67

강가그룹                   6.40      +0.30      +4.91       6.13       6.40       6.13

광동성윤그룹               3.27      +0.13      +4.14       3.30       3.30       3.14

무한보일러                11.93      +0.38      +3.29      12.10      12.68      11.56

심천B종목 하락율 하위                                    한국시간 (2007-06-11  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천화발전자               3.92      -0.10      -2.48       4.20       4.22       3.82

불산화신포장               6.88      -0.13      -1.85       7.10       7.18       6.70

심천부동산개발             5.79      -0.10      -1.69       5.99       6.16       5.65

심천SEG                    2.90      -0.05      -1.69       2.99       3.05       2.89

심천국제기업               5.05      -0.08      -1.55       5.10       5.28       4.96

합비MEILING                5.15      -0.08      -1.52       5.23       5.35       4.98

남경보천통신               5.21      -0.08      -1.51       5.25       5.50       5.15

심천특구부동산             5.00      -0.06      -1.18       5.03       5.18       4.98

심천일치약업               8.38      -0.10      -1.17       8.41       8.62       8.36

광동성고속도개발           6.46      -0.07      -1.07       6.60       6.69       6.38

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class