bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-06-11 16

최종수정 2007.06.11 16:05 기사입력 2007.06.11 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-06-11  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1173.26     +28.04      +2.44    1158.40    1174.85    1157.55

심천 A                  1227.91     +29.59      +2.46    1212.24    1229.42    1211.11

심천 B                   683.91     +11.89      +1.76     677.35     689.52     677.35

심천 농업                682.98     +23.39      +3.54     665.14     684.56     665.06

심천 광업               1809.35     +79.64      +4.60    1751.23    1823.01    1745.09

심천 제조업             1189.70     +28.57      +2.46    1173.75    1193.39    1172.44

심천 식료품             1842.61     +58.67      +3.28    1805.47    1848.77    1801.71

심천 의류직물            851.32     +15.84      +1.89     852.93     859.31     845.21

심천 가구목재            286.35      -4.42      -1.52     295.82     297.32     281.63

심천 인쇄제지            726.17     +18.46      +2.60     713.44     730.11     713.44

심천 석유화학           1118.37     +34.16      +3.15    1100.24    1119.66    1097.56

심천 전자                501.49      +3.72      +0.74     505.06     508.60     500.49

심천 금속&비금속        1661.11     +27.53      +1.68    1648.93    1678.84    1643.02

심천 기계               1141.96     +36.86      +3.33    1112.97    1142.89    1112.97

심천 제약                941.79     +17.47      +1.89     935.42     952.08     935.00

심천 유틸리티           1112.18     +29.86      +2.75    1103.21    1116.16    1087.96

심천 건설               1152.49      +7.13      +0.62    1150.16    1176.06    1136.00

심천 운송               1477.78     +36.02      +2.49    1472.41    1488.05    1465.30

심천 IT                  682.80     +19.36      +2.91     674.53     684.87     671.89

심천 도매&소매업        1308.91     +38.63      +3.04    1279.83    1309.51    1271.66

심천 금융               1433.11      +5.00      +0.35    1447.63    1452.94    1428.48

심천 부동산             1974.35     +39.05      +2.01    1949.39    1980.43    1932.90

심천 사회복지           1050.26     +28.66      +2.80    1034.11    1050.28    1024.75

심천 미디어              574.41      -2.51      -0.43     578.88     589.18     568.40

심천 종합류              689.71     +12.39      +1.82     685.73     693.25     681.73

심천 종합하부          13187.71    +337.02      +2.62   12941.10   13208.97   12938.27

심천 A 하부            13843.85    +353.79      +2.62   13584.98   13866.17   13582.00

심천 B 하부             5177.15     +98.35      +1.93    5092.77    5226.16    5092.77

심천 100                4480.22    +118.28      +2.71    4407.15    4487.30    4403.78

후선 300                3931.86     +93.99      +2.44    3876.07    3937.79    3870.23

심천 펀드               3176.60      -5.33      -0.16    3189.41    3190.75    3148.42

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class