bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-11 16

최종수정 2007.06.11 16:05 기사입력 2007.06.11 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-11  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3995.68     +82.54      +2.10    3942.01    4000.42    3930.74

상해 A                  4191.10     +87.35      +2.12    4133.85    4196.07    4122.00

상해 B                   287.91      -0.54      -0.18     292.13     294.74     285.40

상해 공업               3657.82     +80.77      +2.25    3604.14    3663.90    3591.32

상해 상업               3899.15    +174.31      +4.67    3815.38    3905.79    3815.38

상해 자산               5538.37    +155.89      +2.89    5414.30    5569.29    5397.66

상해 유틸리티           7350.00    +143.81      +1.99    7258.68    7368.03    7228.16

상해 대기업             3066.78     +54.94      +1.82    3030.95    3074.58    3022.06

상해 180 A              8618.53    +205.42      +2.44    8481.16    8631.43    8464.64

상해 국고채              110.37      -0.07      -0.06     110.47     110.47     110.33

상해 회사채              119.11      -0.14      -0.11     119.25     119.28     119.06

상해 배당               3414.14     +58.26      +1.73    3381.63    3416.42    3356.35

상해 50                 2918.30     +62.28      +2.18    2875.11    2924.18    2856.99

SSE 펀드                3290.89      +0.51      +0.01    3296.01    3304.60    3262.15

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class