상해B종목 상승율 상위                                    한국시간 (2007-06-11  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화신시멘트                 2.14      +0.13      +6.46       2.00       2.16       2.00

중국제일연필               1.89      +0.10      +5.58       1.82       1.96       1.82

상해삼구테크놀로지         0.86      +0.04      +4.87       0.86       0.86       0.86

상해알칼리화학             0.77      +0.03      +4.05       0.78       0.81       0.76

상해자동화계량기           1.10      +0.03      +2.80       1.14       1.15       1.07

내몽고악이다사             1.03      +0.02      +1.98       1.03       1.09       1.01

상해육가취                 2.46      +0.04      +1.65       2.43       2.49       2.40

상해말직화                 1.70      +0.02      +1.19       1.68       1.77       1.65

황산관광개발               1.72      +0.02      +1.17       1.70       1.75       1.70

상해금강국제실업투자       1.76      +0.02      +1.14       1.76       1.77       1.75

상해B종목 하락율 하위                                    한국시간 (2007-06-11  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해대강(그룹)             0.53      -0.03      -5.35       0.58       0.58       0.53

상해개개실업               0.94      -0.05      -5.05       1.00       1.02       0.92

중국섬유기계               0.64      -0.03      -4.47       0.70       0.70       0.63

상해화원                   0.43      -0.02      -4.44       0.47       0.47       0.43

대화그룹대련화학공업       0.69      -0.03      -4.16       0.73       0.73       0.68

SGSB(그룹)                 0.73      -0.03      -3.94       0.76       0.77       0.72

상해디젤기                 1.01      -0.04      -3.80       1.05       1.07       1.00

금주항만                   0.77      -0.03      -3.75       0.80       0.81       0.76

황석동패전자제품           1.31      -0.05      -3.67       1.40       1.40       1.30

화원개마                   0.79      -0.03      -3.65       0.85       0.85       0.78

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지

TODAY 주요뉴스 떠받들 땐 언제고…박항서 연봉 토해내라는 베... 마스크영역

• 백종원 "어휴 더러워"…사상 최악 위생에 결국 중단
• 인구 5% 검사했는데 확진자 중 절반이 '무증상자'
• 드디어…한국, 응급환자에 '45분 진단키트' 쓴다
• "감염폭발 쓰나미 온다"…이재명, '코로나 경고'