bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-06-11 15

최종수정 2007.06.11 15:05 기사입력 2007.06.11 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-06-11  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1165.90     +20.68      +1.80    1158.40    1174.85    1157.55

심천 A                  1220.19     +21.87      +1.82    1212.24    1229.42    1211.11

심천 B                   679.91      +7.89      +1.17     677.35     689.52     677.35

심천 농업                679.19     +19.60      +2.97     665.14     682.07     665.06

심천 광업               1798.56     +68.85      +3.98    1751.23    1813.72    1745.09

심천 제조업             1184.70     +23.57      +2.02    1173.75    1193.39    1172.44

심천 식료품             1828.35     +44.41      +2.48    1805.47    1846.57    1801.71

심천 의류직물            848.40     +12.92      +1.54     852.93     859.31     845.21

심천 가구목재            287.15      -3.62      -1.24     295.82     297.32     281.63

심천 인쇄제지            722.14     +14.43      +2.03     713.44     730.11     713.44

심천 석유화학           1109.82     +25.61      +2.36    1100.24    1114.33    1097.56

심천 전자                501.91      +4.14      +0.83     505.06     508.60     500.49

심천 금속&비금속        1654.18     +20.60      +1.26    1648.93    1678.84    1643.02

심천 기계               1138.06     +32.96      +2.98    1112.97    1141.11    1112.97

심천 제약                942.20     +17.88      +1.93     935.42     952.08     935.00

심천 유틸리티           1093.24     +10.92      +1.00    1103.21    1110.92    1087.96

심천 건설               1141.62      -3.74      -0.32    1150.16    1176.06    1136.00

심천 운송               1473.11     +31.35      +2.17    1472.41    1488.05    1465.30

심천 IT                  675.46     +12.02      +1.81     674.53     684.18     671.89

심천 도매&소매업        1294.50     +24.22      +1.90    1279.83    1309.51    1271.66

심천 금융               1431.25      +3.14      +0.21    1447.63    1452.94    1428.48

심천 부동산             1947.70     +12.40      +0.64    1949.39    1969.19    1932.90

심천 사회복지           1042.32     +20.72      +2.02    1034.11    1046.05    1024.75

심천 미디어              576.52      -0.40      -0.06     578.88     589.18     575.74

심천 종합류              684.00      +6.68      +0.98     685.73     693.25     681.73

심천 종합하부          13054.90    +204.21      +1.58   12941.10   13147.03   12938.27

심천 A 하부            13704.44    +214.38      +1.58   13584.98   13801.15   13582.00

심천 B 하부             5153.38     +74.58      +1.46    5092.77    5226.16    5092.77

심천 100                4445.49     +83.55      +1.91    4407.15    4474.68    4403.78

후선 300                3906.97     +69.10      +1.80    3876.07    3927.46    3870.23

심천 펀드               3158.79     -23.14      -0.72    3189.41    3190.75    3148.42

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class