bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-11 15

최종수정 2007.06.11 15:05 기사입력 2007.06.11 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-11  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3975.67     +62.53      +1.59    3942.01    3997.67    3930.74

상해 A                  4170.14     +66.39      +1.61    4133.85    4192.71    4122.00

상해 B                   286.29      -2.16      -0.74     292.13     294.74     285.40

상해 공업               3628.20     +51.15      +1.42    3604.14    3660.64    3591.32

상해 상업               3885.55    +160.71      +4.31    3815.38    3890.84    3815.38

상해 자산               5456.90     +74.42      +1.38    5414.30    5509.15    5397.66

상해 유틸리티           7298.87     +92.68      +1.28    7258.68    7368.03    7228.16

상해 대기업             3063.29     +51.45      +1.70    3030.95    3072.03    3022.06

상해 180 A              8566.05    +152.94      +1.81    8481.16    8605.18    8464.64

상해 국고채              110.37      -0.07      -0.06     110.47     110.47     110.33

상해 회사채              119.14      -0.11      -0.09     119.25     119.28     119.13

상해 배당               3379.78     +23.90      +0.71    3381.63    3407.73    3356.35

상해 50                 2900.77     +44.75      +1.56    2875.11    2908.23    2856.99

SSE 펀드                3276.99     -13.39      -0.40    3296.01    3304.60    3262.15

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class