bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-06-11 14

최종수정 2007.06.11 14:15 기사입력 2007.06.11 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-06-11  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             5.53      +0.50      +9.94       5.53       5.53       5.53

해남대동해관광센터         3.90      +0.19      +5.12       3.89       3.90       3.62

중화자전거(홀딩스)         3.75      +0.18      +5.04       3.75       3.75       3.75

하문찬곤실업               2.76      +0.12      +4.54       2.77       2.77       2.70

승덕제현섬유               3.38      +0.14      +4.32       3.48       3.52       3.32

무한보일러                12.03      +0.48      +4.15      12.10      12.68      11.89

불산전기조명              15.13      +0.55      +3.77      14.78      15.15      14.59

국제해운컨테이너          18.18      +0.58      +3.29      17.60      18.46      17.60

상주디젤기                 6.55      +0.19      +2.98       6.48       6.75       6.46

무석소천아                 7.11      +0.20      +2.89       6.96       7.60       6.96

심천B종목 하락율 하위                                    한국시간 (2007-06-11  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중경건설오토바이           5.52      -0.16      -2.81       5.64       5.93       5.50

석가장보석전자유리         3.27      -0.08      -2.38       3.33       3.40       3.18

남경보천통신               5.17      -0.12      -2.26       5.25       5.50       5.16

심천화발전자               3.94      -0.08      -1.99       4.20       4.22       3.84

불산화신포장               6.90      -0.11      -1.56       7.10       7.18       6.85

심천SEG                    2.91      -0.04      -1.35       2.99       3.05       2.89

심천섬유(홀딩스)           5.13      -0.07      -1.34       5.20       5.37       5.12

와방점베어링               8.30      -0.10      -1.19       8.47       8.60       8.00

합비MEILING                5.17      -0.06      -1.14       5.23       5.35       5.15

심천비아달홀딩스           8.08      -0.09      -1.10       8.20       8.38       8.06

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class