bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-11 14

최종수정 2007.06.11 14:15 기사입력 2007.06.11 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-11  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국제일연필               1.91      +0.12      +6.70       1.82       1.96       1.82

상해알칼리화학             0.78      +0.04      +5.40       0.78       0.81       0.78

상해삼구테크놀로지         0.86      +0.04      +4.87       0.86       0.86       0.86

대영현대농업               1.30      +0.06      +4.83       1.30       1.30       1.30

내몽고악이다사             1.05      +0.04      +3.96       1.03       1.09       1.01

상해말직화                 1.74      +0.06      +3.57       1.68       1.77       1.65

화신시멘트                 2.06      +0.05      +2.48       2.00       2.08       2.00

상해전기기계               1.97      +0.04      +2.07       1.93       2.00       1.93

상해외고교보세구           1.02      +0.02      +2.00       1.01       1.06       1.01

강소신성부동산             2.15      +0.04      +1.89       2.11       2.20       2.11

상해B종목 하락율 하위                                    한국시간 (2007-06-11  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

금주항만                   0.78      -0.02      -2.50       0.80       0.81       0.78

상해화원                   0.44      -0.01      -2.22       0.47       0.47       0.43

상해디젤기                 1.03      -0.02      -1.90       1.05       1.07       1.00

상해대강(그룹)             0.55      -0.01      -1.78       0.58       0.58       0.54

상해요화피이금돈유리       1.17      -0.02      -1.68       1.21       1.21       1.17

상해회려건축자재           0.60      -0.01      -1.63       0.64       0.64       0.59

중국섬유기계               0.66      -0.01      -1.49       0.70       0.70       0.66

동방통신                   0.70      -0.01      -1.40       0.71       0.73       0.70

대화그룹대련화학공업       0.71      -0.01      -1.38       0.73       0.73       0.71

SGSB(그룹)                 0.75      -0.01      -1.31       0.76       0.77       0.74

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class