bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-06-11 14

최종수정 2007.06.11 14:05 기사입력 2007.06.11 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-06-11  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1172.06     +26.84      +2.34    1158.40    1174.85    1157.55

심천 A                  1226.51     +28.19      +2.35    1212.24    1229.42    1211.11

심천 B                   685.75     +13.73      +2.04     677.35     689.52     677.35

심천 농업                680.80     +21.21      +3.21     665.14     682.07     665.06

심천 광업               1800.39     +70.68      +4.08    1751.23    1813.72    1745.09

심천 제조업             1190.93     +29.80      +2.56    1173.75    1193.39    1172.44

심천 식료품             1826.77     +42.83      +2.40    1805.47    1846.57    1801.71

심천 의류직물            855.13     +19.65      +2.35     852.93     859.31     850.94

심천 가구목재            284.81      -5.96      -2.04     295.82     297.32     282.97

심천 인쇄제지            725.91     +18.20      +2.57     713.44     730.11     713.44

심천 석유화학           1111.09     +26.88      +2.47    1100.24    1114.33    1097.56

심천 전자                506.13      +8.36      +1.67     505.06     508.60     503.59

심천 금속&비금속        1673.11     +39.53      +2.41    1648.93    1678.84    1643.02

심천 기계               1139.43     +34.33      +3.10    1112.97    1141.11    1112.97

심천 제약                948.32     +24.00      +2.59     935.42     952.08     935.00

심천 유틸리티           1103.77     +21.45      +1.98    1103.21    1110.92    1095.24

심천 건설               1146.34      +0.98      +0.08    1150.16    1176.06    1137.20

심천 운송               1484.08     +42.32      +2.93    1472.41    1488.05    1465.30

심천 IT                  680.15     +16.71      +2.51     674.53     684.18     671.89

심천 도매&소매업        1298.67     +28.39      +2.23    1279.83    1309.51    1271.66

심천 금융               1440.49     +12.38      +0.86    1447.63    1452.94    1432.58

심천 부동산             1954.45     +19.15      +0.98    1949.39    1969.19    1932.90

심천 사회복지           1045.35     +23.75      +2.32    1034.11    1046.05    1024.75

심천 미디어              584.23      +7.31      +1.26     578.88     589.18     576.35

심천 종합류              689.04     +11.72      +1.73     685.73     693.25     685.73

심천 종합하부          13106.71    +256.02      +1.99   12941.10   13147.03   12938.27

심천 A 하부            13758.82    +268.76      +1.99   13584.98   13801.15   13582.00

심천 B 하부             5198.23    +119.43      +2.35    5092.77    5226.16    5092.77

심천 100                4463.31    +101.37      +2.32    4407.15    4474.68    4403.78

후선 300                3915.72     +77.85      +2.02    3876.07    3927.46    3870.23

심천 펀드               3167.21     -14.72      -0.46    3189.41    3190.75    3148.42

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class