bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-06-11 12

최종수정 2007.06.11 12:40 기사입력 2007.06.11 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-06-11  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             5.53      +0.50      +9.94       5.53       5.53       5.53

해남대동해관광센터         3.90      +0.19      +5.12       3.89       3.90       3.62

중화자전거(홀딩스)         3.75      +0.18      +5.04       3.75       3.75       3.75

하문찬곤실업               2.77      +0.13      +4.92       2.77       2.77       2.70

승덕제현섬유               3.38      +0.14      +4.32       3.48       3.52       3.32

무한보일러                12.05      +0.50      +4.32      12.10      12.68      11.89

상주디젤기                 6.63      +0.27      +4.24       6.48       6.75       6.46

불산전기조명              15.08      +0.50      +3.42      14.78      15.10      14.59

국제해운컨테이너          18.20      +0.60      +3.40      17.60      18.46      17.60

호북사륭달                 9.38      +0.28      +3.07       9.12       9.53       9.10

심천B종목 하락율 하위                                    한국시간 (2007-06-11  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

와방점베어링               8.16      -0.24      -2.85       8.47       8.60       8.00

심천화발전자               3.93      -0.09      -2.23       4.20       4.22       3.84

석가장보석전자유리         3.28      -0.07      -2.08       3.33       3.40       3.18

심천부동산개발             5.83      -0.06      -1.01       5.99       6.16       5.83

심천SEG                    2.92      -0.03      -1.01       2.99       3.05       2.89

남경보천통신               5.24      -0.05      -0.94       5.25       5.50       5.22

무석위부하이테크          13.18      -0.06      -0.45      13.06      13.49      13.01

심천적만석유기지          15.95      -0.07      -0.43      16.05      16.16      15.92

합비MEILING                5.21      -0.02      -0.38       5.23       5.35       5.21

불산화신포장               6.99      -0.02      -0.28       7.10       7.18       6.85

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class