심천 주요지수                                           한국시간 (2007-06-11  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1169.86     +24.64      +2.15    1158.40    1174.85    1157.55

심천 A                  1224.20     +25.88      +2.15    1212.24    1229.42    1211.11

심천 B                   684.62     +12.60      +1.87     677.35     689.52     677.35

심천 농업                677.09     +17.50      +2.65     665.14     682.07     665.06

심천 광업               1792.81     +63.10      +3.64    1751.23    1813.72    1745.09

심천 제조업             1187.90     +26.77      +2.30    1173.75    1193.39    1172.44

심천 식료품             1823.07     +39.13      +2.19    1805.47    1846.57    1801.71

심천 의류직물            853.64     +18.16      +2.17     852.93     859.31     850.94

심천 가구목재            283.99      -6.78      -2.33     295.82     297.32     282.97

심천 인쇄제지            724.46     +16.75      +2.36     713.44     730.11     713.44

심천 석유화학           1106.27     +22.06      +2.03    1100.24    1114.33    1097.56

심천 전자                505.89      +8.12      +1.63     505.06     508.60     503.59

심천 금속&비금속        1668.68     +35.10      +2.14    1648.93    1678.84    1643.02

심천 기계               1136.47     +31.37      +2.83    1112.97    1141.11    1112.97

심천 제약                946.59     +22.27      +2.40     935.42     952.08     935.00

심천 유틸리티           1103.15     +20.83      +1.92    1103.21    1110.92    1095.24

심천 건설               1151.61      +6.25      +0.54    1150.16    1176.06    1137.20

심천 운송               1479.89     +38.13      +2.64    1472.41    1488.05    1465.30

심천 IT                  679.39     +15.95      +2.40     674.53     684.18     671.89

심천 도매&소매업        1298.96     +28.68      +2.25    1279.83    1309.51    1271.66

심천 금융               1439.10     +10.99      +0.76    1447.63    1452.94    1432.58

심천 부동산             1958.72     +23.42      +1.21    1949.39    1969.19    1932.90

심천 사회복지           1042.37     +20.77      +2.03    1034.11    1043.73    1024.75

심천 미디어              581.63      +4.71      +0.81     578.88     589.18     576.35

심천 종합류              687.70     +10.38      +1.53     685.73     693.25     685.73

심천 종합하부          13095.50    +244.81      +1.90   12941.10   13147.03   12938.27

심천 A 하부            13747.05    +256.99      +1.90   13584.98   13801.15   13582.00

심천 B 하부             5186.24    +107.44      +2.11    5092.77    5226.16    5092.77

심천 100                4456.67     +94.73      +2.17    4407.15    4474.68    4403.78

후선 300                3907.47     +69.60      +1.81    3876.07    3927.46    3870.23

심천 펀드               3167.67     -14.26      -0.44    3189.41    3190.75    3148.42

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지

facebook twitter share

• 카카오톡 카카오톡
• 네이버블로그 네이버블로그
• 주소복사 이미지 주소복사

스크랩 댓글0

TODAY 주요뉴스 "아기 넷도 가능"…양준혁, 아내 '20대 난소' ... 마스크영역

• "양육비 지급 못해 미안" 김동성, 극단적 선택 시도
• "나이든 남자와 잔 적 있나"…'코로나 영웅'의 추락
• "배신자 삼성 무너뜨리는게 목표"…이 가는 폭스콘
• 여성 연예인이 무슨 죄…주거침입에 살해 협박까지