bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-06-11 11

최종수정 2007.06.11 11:40 기사입력 2007.06.11 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-06-11  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             5.53      +0.50      +9.94       5.53       5.53       5.53

무한보일러                12.38      +0.83      +7.18      12.10      12.68      11.89

상주디젤기                 6.70      +0.34      +5.34       6.48       6.75       6.46

승덕제현섬유               3.41      +0.17      +5.24       3.48       3.52       3.32

중화자전거(홀딩스)         3.75      +0.18      +5.04       3.75       3.75       3.75

하문찬곤실업               2.76      +0.12      +4.54       2.77       2.77       2.70

국제해운컨테이너          18.34      +0.74      +4.20      17.60      18.46      17.60

무석소천아                 7.20      +0.29      +4.19       6.96       7.60       6.96

산동항공                   4.96      +0.19      +3.98       4.83       5.03       4.77

호북사륭달                 9.46      +0.36      +3.95       9.12       9.53       9.10

심천B종목 하락율 하위                                    한국시간 (2007-06-11  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         3.22      -0.13      -3.88       3.33       3.40       3.18

심천화발전자               3.93      -0.09      -2.23       4.20       4.22       3.84

심천SEG                    2.90      -0.05      -1.69       2.99       3.05       2.89

무석위부하이테크          13.16      -0.08      -0.60      13.06      13.49      13.01

초상국부동산개발          29.18      -0.12      -0.40      29.30      30.30      29.18

강령자동차그룹            10.19      -0.01      -0.09      10.36      10.36      10.12

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class