bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-11 11

최종수정 2007.06.11 11:40 기사입력 2007.06.11 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-11  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국제일연필               1.94      +0.15      +8.37       1.82       1.96       1.82

상해알칼리화학             0.79      +0.05      +6.75       0.78       0.81       0.78

상해삼구테크놀로지         0.86      +0.04      +4.87       0.86       0.86       0.86

대영현대농업               1.30      +0.06      +4.83       1.30       1.30       1.30

강소신성부동산             2.19      +0.08      +3.79       2.11       2.20       2.11

상해자동화계량기           1.11      +0.04      +3.73       1.14       1.15       1.07

상해전기기계               2.00      +0.07      +3.62       1.93       2.00       1.93

상해외고교보세구           1.03      +0.03      +3.00       1.01       1.06       1.01

상해보신소프트웨어         2.08      +0.06      +2.97       2.08       2.08       2.03

상해금강국제여행사         1.50      +0.04      +2.73       1.48       1.51       1.48

상해B종목 하락율 하위                                    한국시간 (2007-06-11  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해디젤기                 1.03      -0.02      -1.90       1.05       1.07       1.03

SGSB(그룹)                 0.75      -0.01      -1.31       0.76       0.77       0.75

상해능운실업               0.79      -0.01      -1.25       0.82       0.82       0.78

상해우전통신설비           0.91      -0.01      -1.08       0.92       0.93       0.91

상해개개실업               0.98      -0.01      -1.01       1.00       1.02       0.98

상해영구                   1.07      -0.01      -0.92       1.09       1.11       1.05

황석동패전자제품           1.35      -0.01      -0.73       1.40       1.40       1.35

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class