bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-06-11 11

최종수정 2007.06.11 11:30 기사입력 2007.06.11 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-06-11  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1169.63     +24.41      +2.13    1158.40    1171.77    1157.55

심천 A                  1223.77     +25.45      +2.12    1212.24    1226.16    1211.11

심천 B                   687.85     +15.83      +2.35     677.35     689.52     677.35

심천 농업                678.64     +19.05      +2.88     665.14     680.89     665.06

심천 광업               1803.89     +74.18      +4.28    1751.23    1804.57    1745.09

심천 제조업             1188.08     +26.95      +2.32    1173.75    1190.37    1172.44

심천 식료품             1840.83     +56.89      +3.18    1805.47    1846.57    1801.71

심천 의류직물            856.37     +20.89      +2.50     852.93     859.31     850.94

심천 가구목재            283.24      -7.53      -2.58     295.82     297.32     282.97

심천 인쇄제지            724.61     +16.90      +2.38     713.44     725.95     713.44

심천 석유화학           1110.12     +25.91      +2.38    1100.24    1111.97    1097.56

심천 전자                506.95      +9.18      +1.84     505.06     508.60     503.59

심천 금속&비금속        1665.05     +31.47      +1.92    1648.93    1669.14    1643.02

심천 기계               1131.90     +26.80      +2.42    1112.97    1135.49    1112.97

심천 제약                946.16     +21.84      +2.36     935.42     950.42     935.00

심천 유틸리티           1106.92     +24.60      +2.27    1103.21    1110.21    1095.24

심천 건설               1162.37     +17.01      +1.48    1150.16    1176.06    1137.20

심천 운송               1476.19     +34.43      +2.38    1472.41    1488.05    1465.30

심천 IT                  680.04     +16.60      +2.50     674.53     684.18     671.89

심천 도매&소매업        1297.28     +27.00      +2.12    1279.83    1309.51    1271.66

심천 금융               1441.92     +13.81      +0.96    1447.63    1452.94    1432.58

심천 부동산             1945.83     +10.53      +0.54    1949.39    1969.19    1932.90

심천 사회복지           1033.55     +11.95      +1.16    1034.11    1043.51    1024.75

심천 미디어              588.32     +11.40      +1.97     578.88     588.32     576.35

심천 종합류              688.76     +11.44      +1.68     685.73     693.25     685.73

심천 종합하부          13032.53    +181.84      +1.41   12941.10   13084.25   12938.27

심천 A 하부            13680.95    +190.89      +1.41   13584.98   13735.25   13582.00

심천 B 하부             5207.50    +128.70      +2.53    5092.77    5226.16    5092.77

심천 100                4443.88     +81.94      +1.87    4407.15    4457.30    4403.78

후선 300                3899.41     +61.54      +1.60    3876.07    3904.34    3870.23

심천 펀드               3165.90     -16.03      -0.50    3189.41    3190.75    3148.42

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class