bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-11 11

최종수정 2007.06.11 11:30 기사입력 2007.06.11 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-11  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3962.63     +49.49      +1.26    3942.01    3968.28    3930.74

상해 A                  4154.98     +51.23      +1.24    4133.85    4161.55    4122.00

상해 B                   292.48      +4.03      +1.39     292.13     294.74     291.21

상해 공업               3634.26     +57.21      +1.59    3604.14    3641.12    3591.32

상해 상업               3863.67    +138.83      +3.72    3815.38    3867.36    3815.38

상해 자산               5453.54     +71.06      +1.32    5414.30    5479.73    5397.66

상해 유틸리티           7280.32     +74.13      +1.02    7258.68    7293.46    7228.16

상해 대기업             3037.26     +25.42      +0.84    3030.95    3046.88    3022.06

상해 180 A              8533.87    +120.76      +1.43    8481.16    8547.17    8464.64

상해 국고채              110.36      -0.08      -0.07     110.47     110.47     110.36

상해 회사채              119.17      -0.08      -0.06     119.25     119.26     119.13

상해 배당               3383.57     +27.69      +0.82    3381.63    3393.24    3356.35

상해 50                 2878.45     +22.43      +0.78    2875.11    2886.38    2856.99

SSE 펀드                3282.65      -7.73      -0.23    3296.01    3304.60    3262.15

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class