bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-06-08 16

최종수정 2007.06.08 16:05 기사입력 2007.06.08 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-06-08  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1145.22     +18.38      +1.63    1133.58    1153.09    1124.75

심천 A                  1198.32     +19.50      +1.65    1186.03    1206.51    1176.73

심천 B                   672.02      +5.95      +0.89     667.04     677.22     660.75

심천 농업                659.59      +3.92      +0.59     656.87     667.19     654.78

심천 광업               1729.71     +30.78      +1.81    1695.64    1756.19    1685.95

심천 제조업             1161.13     +23.56      +2.07    1144.34    1168.45    1135.35

심천 식료품             1783.94     +44.69      +2.56    1744.92    1800.24    1731.28

심천 의류직물            835.48     +23.25      +2.86     824.01     842.87     818.42

심천 가구목재            290.77      +7.86      +2.77     285.03     294.01     284.22

심천 인쇄제지            707.71      -0.46      -0.06     703.85     717.79     701.04

심천 석유화학           1084.21     +23.32      +2.19    1073.81    1093.53    1064.82

심천 전자                497.77      +8.55      +1.74     492.08     501.00     488.23

심천 금속&비금속        1633.58     +40.47      +2.54    1598.58    1643.93    1582.61

심천 기계               1105.10     +10.78      +0.98    1100.12    1112.37    1088.88

심천 제약                924.32     +25.78      +2.86     908.46     932.90     903.99

심천 유틸리티           1082.32     +28.63      +2.71    1068.92    1095.54    1059.93

심천 건설               1145.36     +38.78      +3.50    1134.68    1162.22    1116.36

심천 운송               1441.76      +7.68      +0.53    1439.27    1465.37    1432.59

심천 IT                  663.44     +13.08      +2.01     659.95     671.75     655.07

심천 도매&소매업        1270.28     +18.55      +1.48    1258.98    1279.86    1247.86

심천 금융               1428.11      +8.15      +0.57    1411.81    1452.03    1395.19

심천 부동산             1935.30     -26.70      -1.36    1970.34    1970.34    1913.41

심천 사회복지           1021.60     +16.10      +1.60    1006.96    1029.61     997.22

심천 미디어              576.92      -5.69      -0.97     580.47     591.09     567.65

심천 종합류              677.32      +7.47      +1.11     675.22     683.62     669.79

심천 종합하부          12850.69    +154.69      +1.21   12733.31   12930.19   12580.43

심천 A 하부            13490.06    +165.53      +1.24   13366.85   13573.52   13206.36

심천 B 하부             5078.80     -10.48      -0.20    5100.07    5128.57    5016.81

심천 100                4361.94     +64.64      +1.50    4319.43    4385.83    4272.32

후선 300                3837.87     +35.57      +0.93    3814.18    3861.21    3769.15

심천 펀드               3181.93    +120.72      +3.94    3102.75    3205.49    3097.51

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class

오프라인 사주를 온라인으로!

  • 나의전성기는 언제? 사주를 알면 인생이 보인다.
  • 이 사람과 어때요? 연인, 친구, 상사와 궁합보기
  • 대운을 내것으로! 좋은 번호가 좋은 기운을 가져옵니다.

※아시아경제 사주 · 운세 서비스 입니다.